SuperRare
RARE · 美元计价
$0.00869
≈ ￥0.057354
-6.05% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.00927
24H 最低
$0.00822
今日开盘
$0.00925
24H 成交量
$38.13万
流通市值
$634.01万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.19% |
| 117 |
ZENHorizen
|
$4.139 | $4.34 | $3.82 | $253.59万 | $6,776.33万 | -4.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.30万 | $3,179.39万 | -6.59% |
| 442 |
XVSVenus
|
$2.339 | $2.42 | $2.20 | $27.64万 | $3,882.29万 | -2.87% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 320 |
EWYBEWYB
|
$139.78 | $141.11 | $137.45 | $46.95万 | — | -0.94% |
| 433 |
ONT本体
|
$0.03733 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.66% |
| 78 |
CRVCurve DAO Token
|
$0.2028 | $0.2261 | $0.1959 | $445.21万 | $3.39亿 | -10.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
ATOMCosmos
|
$1.309 | $1.35 | $1.22 | $274.04万 | $5.09亿 | -2.89% |
| 127 |
ORDIOrdinals
|
$2.756 | $3.03 | $2.55 | $215.46万 | $5,904.11万 | -8.83% |
| 175 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.49万 | $3,559.98万 | -5.09% |
| 209 |
RSRReserve Rights
|
$0.001346 | $0.001446 | $0.001284 | $88.59万 | $8,654.95万 | -6.92% |
| 580 |
PLTRBPLTRB
|
$164.14 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003485 | $0.00003619 | $0.00003252 | $184.75万 | $2.41亿 | -3.65% |
| 533 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.72万 | $3,417.43万 | -5.25% |