Resolv

RESOLV · 美元计价

$0.01443

≈ ￥0.095238

-4.31% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01508

24H 成交量

$28.77万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
151	ZENHorizen	$5.031	$5.25	$4.99	$113.02万	$8,234.93万	-3.73%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.041	$0.0446	$0.041	$31.34万	$4,012.96万	-6.82%
671	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
685	GSBGSB	$892.11	$915.97	$892.11	$2.71万	—	-1.22%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	EWYBEWYB	$152.94	$160.33	$151.71	$72.06万	—	-3.57%
524	ONTOntology	$0.0439	$0.04586	$0.04379	$18.45万	$4,082.70万	-4.27%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
94	ATOMCosmos	$1.419	$1.47	$1.41	$278.72万	$5.58亿	-2.61%
356	ORDIOrdinals	$3.368	$3.48	$3.34	$38.18万	$7,125.53万	-2.55%
247	TRBTellor	$16.01	$16.63	$15.98	$59.19万	$4,344.49万	-2.38%
251	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$58.24万	$8,808.67万	-0.28%
194	PLTRBPLTRB	$169.92	$189.10	$169.22	$81.87万	—	-9.34%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.04万	$265.00万	-3.77%
164	LUNCTerra Classic	$0.00004057	$0.00004209	$0.00004012	$103.11万	$2.76亿	-3.57%
457	SCSiacoin	$0.000699	$0.000748	$0.000689	$24.89万	$4,128.77万	-6.43%