Saga

SAGA · 美元计价

$0.01659

≈ ￥0.109494

3.56% ($0.00)

更新于 2026-11-07 02:35:04

24H 最高

$0.01692

24H 最低

$0.01553

今日开盘

$0.01602

24H 成交量

$80.41万

流通市值

$771.34万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SSVSSV Network	$2.27	$2.28	$2.15	$22.99万	$1,609.56万	4.56%
150	ZENHorizen	$5.25	$5.30	$4.90	$138.54万	$8,529.56万	5.49%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
370	AXLAxelar	$0.0383	$0.0391	$0.0367	$36.93万	$3,634.49万	1.59%
663	XVSVenus	$2.852	$2.87	$2.70	$8.38万	$4,759.12万	3.90%
680	GSBGSB	$875.94	$885.50	$857.57	$5.82万	—	0.79%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	EWYBEWYB	$137.34	$140.19	$130.60	$394.65万	—	0.79%
604	ONT本体	$0.04388	$0.04461	$0.04144	$12.72万	$4,010.10万	2.50%
154	CRVCurve DAO Token	$0.2651	$0.2688	$0.2486	$135.39万	$4.18亿	4.08%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	ATOMCosmos	$1.419	$1.45	$1.34	$178.15万	$5.61亿	0.57%
215	ORDIOrdinals	$3.33	$3.39	$3.09	$78.95万	$7,027.09万	4.85%
367	TRBTellor	$16.01	$16.25	$15.26	$37.21万	$4,269.52万	3.76%
156	RSRReserve Rights	$0.001506	$0.001577	$0.001423	$132.26万	$9,491.46万	3.93%
300	PLTRBPLTRB	$160.77	$164.07	$152.32	$47.92万	—	4.01%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
482	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.13万	$255.33万	1.61%
180	LUNCTerra Classic	$0.00004126	$0.00004174	$0.00003943	$104.84万	$2.80亿	3.90%
372	SC云储币	$0.000684	$0.00073	$0.000665	$36.81万	$3,865.65万	0.00%