Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SSVSSV Network	$2.253	$2.31	$2.23	$14.63万	$1,594.55万	-1.01%
155	ZENHorizen	$5.061	$5.35	$4.99	$113.29万	$8,234.93万	-4.26%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.91万	$4,012.96万	-6.49%
663	XVSVenus	$2.801	$2.88	$2.77	$5.40万	$4,670.99万	-2.13%
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.49%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	EWYBEWYB	$153.54	$160.33	$151.71	$124.71万	—	0.47%
570	ONTOntology	$0.04448	$0.0469	$0.04414	$14.78万	$4,082.70万	-4.80%
121	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$173.77万	$4.26亿	-4.61%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.68万	$5.58亿	-1.85%
256	ORDIOrdinals	$3.382	$3.51	$3.34	$57.47万	$7,125.53万	-2.79%
188	TRBTellor	$16.28	$16.79	$16.00	$87.72万	$4,344.49万	-2.34%
197	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$82.56万	$8,808.67万	-5.50%
201	PLTRBPLTRB	$171.73	$189.10	$170.94	$80.73万	—	-7.22%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
476	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.17万	$265.00万	-3.38%
196	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$83.14万	$2.76亿	-4.55%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$23.98万	$4,128.77万	-5.24%