Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-1.35% (-$0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$92.54万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SSVSSV Network	$2.3	$2.31	$2.24	$9.27万	$3,377.57万	2.91%
178	ZENHorizen	$5.197	$5.25	$5.00	$82.31万	$9,657.80万	3.75%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.40万	$5,219.44万	0.00%
669	XVSVenus	$2.835	$2.86	$2.77	$4.15万	$4,796.26万	1.87%
662	GSBGSB	$896	$903.87	$889.29	$5.40万	—	-0.47%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
164	EWYBEWYB	$154.76	$157.64	$151.71	$90.99万	—	1.03%
555	ONT本体	$0.0448	$0.04527	$0.04375	$14.10万	$4,482.24万	1.27%
130	CRVCurve DAO Token	$0.262	$0.2678	$0.2598	$138.16万	$4.18亿	-1.10%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
86	ATOMCosmos Hub	$1.412	$1.45	$1.39	$263.04万	$7.64亿	0.00%
373	ORDIORDI	$3.436	$3.48	$3.34	$32.09万	$7,226.99万	2.84%
376	TRBTellor Tributes	$16.2	$16.46	$15.94	$31.83万	$4,624.87万	1.06%
235	RSRReserve Rights	$0.001422	$0.001466	$0.00138	$60.82万	$8,944.26万	1.72%
142	PLTRBPLTRB	$175.02	$189.10	$162.38	$117.80万	—	-3.44%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
548	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$14.50万	$265.00万	2.73%
169	LUNCTerra Classic	$0.0000411	$0.00004166	$0.00004012	$88.54万	$2.26亿	1.56%
508	SC云储币	$0.000716	$0.000732	$0.000689	$17.32万	$3,569.05万	-2.05%