SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.53
≈ ￥4940.3
-0.27% (-$2.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$751.64
24H 最低
$745.71
今日开盘
$750.53
24H 成交量
$84.24万
流通市值
$2,738.44万
24H 涨跌额
(-$2.00)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SSVSSV Network
|
$1.808 | $1.98 | $1.77 | $48.21万 | $1,344.03万 | -8.32% |
| 114 |
ZENHorizen
|
$4.077 | $4.39 | $3.82 | $252.24万 | $6,776.33万 | -6.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.67万 | $3,179.39万 | -9.92% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.55万 | $3,882.29万 | -6.32% |
| 628 |
GSBGSB
|
$910.94 | $914.81 | $905.85 | $5,533.98 | — | 0.10% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 326 |
EWYBEWYB
|
$139.22 | $141.38 | $137.45 | $46.05万 | — | -1.49% |
| 421 |
ONT本体
|
$0.03656 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.51% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $293.40万 | $3.39亿 | -8.71% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
ATOMCosmos
|
$1.28 | $1.35 | $1.22 | $266.11万 | $5.09亿 | -3.61% |
| 128 |
ORDIOrdinals
|
$2.72 | $3.05 | $2.55 | $206.79万 | $5,904.11万 | -9.99% |
| 179 |
TRBTellor
|
$12.99 | $14.12 | $12.28 | $113.66万 | $3,559.98万 | -7.48% |
| 195 |
RSRReserve Rights
|
$0.001325 | $0.001454 | $0.001284 | $98.95万 | $8,654.95万 | -7.54% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.13万 | — | -1.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 446 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.24万 | $225.96万 | -3.04% |
| 139 |
LUNCTerra Classic
|
$0.00003417 | $0.00003636 | $0.00003252 | $175.96万 | $2.41亿 | -5.82% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.87万 | $3,417.43万 | -7.11% |