Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 09:50:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SSVSSV Network	$2.263	$2.31	$2.23	$12.64万	$1,594.55万	-1.01%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.59万	$8,234.93万	-3.87%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.34万	$4,012.96万	-6.95%
664	XVSVenus	$2.814	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%
580	ONTOntology	$0.04443	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.70%
120	CRVCurve DAO Token	$0.2629	$0.2806	$0.2624	$173.63万	$4.26亿	-5.97%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
193	TRBTellor	$16.26	$16.75	$16.00	$85.00万	$4,344.49万	-2.93%
209	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.29万	$8,808.67万	-5.12%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%