Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-3.58% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01034

24H 成交量

$95.65万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.65万	$1,594.55万	-0.92%
150	ZENHorizen	$5.105	$5.35	$4.99	$116.35万	$8,234.93万	-3.55%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	EWYBEWYB	$155.03	$160.33	$151.71	$112.71万	—	-1.05%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	ATOMCosmos	$1.427	$1.47	$1.41	$219.11万	$5.58亿	-2.06%
287	ORDIOrdinals	$3.388	$3.51	$3.34	$50.43万	$7,125.53万	-2.59%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%
194	PLTRBPLTRB	$173.71	$189.10	$170.94	$83.50万	—	-7.01%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.76亿	-3.99%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%