XRP (瑞波币)
XRP · 美元计价
$0.9895
≈ ￥6.5307
-3.05% (-$0.03)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.98
今日开盘
$1.0206
24H 成交量
$1.22亿
流通市值
$649.08亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.52万 | $1,430.88万 | -3.89% |
| 129 |
ZENHorizen
|
$4.319 | $4.68 | $4.31 | $150.91万 | $7,282.47万 | -5.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 238 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $52.80万 | $3,420.70万 | -4.16% |
| 554 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.60万 | $4,244.36万 | -4.76% |
| 628 |
GSBGSB
|
$913.15 | $923.31 | $903.50 | $1.06万 | — | -0.39% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.02万 | — | -2.45% |
| 513 |
ONT本体
|
$0.03955 | $0.04183 | $0.03955 | $14.25万 | $3,727.95万 | -4.08% |
| 127 |
CRVCurve DAO Token
|
$0.2241 | $0.2399 | $0.2239 | $154.23万 | $3.65亿 | -4.44% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
ATOMCosmos
|
$1.334 | $1.44 | $1.32 | $147.09万 | $5.41亿 | -4.78% |
| 147 |
ORDIOrdinals
|
$3.021 | $3.24 | $3.00 | $117.94万 | $6,656.31万 | -3.70% |
| 257 |
TRBTellor
|
$13.94 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -5.24% |
| 164 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001409 | $101.31万 | $9,088.09万 | -2.19% |
| 472 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $17.53万 | — | -3.25% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.20万 | $231.16万 | -0.86% |
| 183 |
LUNCTerra Classic
|
$0.00003595 | $0.00003774 | $0.00003553 | $83.02万 | $2.53亿 | -2.97% |
| 580 |
SC云储币
|
$0.000611 | $0.000644 | $0.000611 | $8.22万 | $3,546.71万 | -3.93% |