Boundless

ZKC · 美元计价

$0.0271

≈ ￥0.17886

-3.90% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.0283

24H 最低

$0.0259

今日开盘

$0.0282

24H 成交量

$25.49万

流通市值

$557.12万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SSVSSV Network	$2.188	$2.27	$2.10	$14.30万	$1,566.49万	-2.32%
122	ZENHorizen	$4.944	$5.08	$4.72	$146.07万	$8,102.03万	-1.79%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.69万	$3,371.11万	-3.55%
637	XVSVenus	$2.746	$2.82	$2.66	$7.81万	$4,567.95万	-2.69%
693	GSBGSB	$875.28	$875.85	$865.69	$5,512.36	—	0.76%
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
101	EWYBEWYB	$137.06	$139.31	$133.84	$197.57万	—	-0.36%
561	ONT本体	$0.03967	$0.04162	$0.03854	$14.76万	$3,670.88万	-4.66%
144	CRVCurve DAO Token	$0.2588	$0.2664	$0.2476	$106.94万	$4.10亿	-2.56%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	ATOMCosmos	$1.32	$1.37	$1.27	$134.75万	$5.20亿	-3.44%
241	ORDIOrdinals	$3.105	$3.20	$2.95	$61.72万	$6,521.12万	-2.67%
332	TRBTellor	$15.03	$15.41	$14.37	$40.44万	$4,024.39万	-2.34%
46	RSRReserve Rights	$0.001743	$0.001799	$0.001546	$744.88万	$1.05亿	11.52%
611	PLTRBPLTRB	$162.26	$162.60	$158.22	$10.34万	—	1.31%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
427	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.41万	$238.61万	-2.45%
139	LUNCTerra Classic	$0.0000392	$0.00004017	$0.0000375	$115.51万	$2.70亿	-1.93%
610	SC云储币	$0.000671	$0.000691	$0.000662	$10.36万	$3,783.89万	-1.61%